Cash Bids |  Cash Bids Search |  Ag News |  Markets Page |  Futures Markets |  Quotes |  Canadian Ag News |  DTN Ag Headlines 

Local Cash Bids
Elevator 1 Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Nov 30, 26    
 Soybeans Chart Nov 30, 25    
 Wheat Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jul 31, 26    
 Corn Manuel Chart Nov 30, 25    
Elevator 2 Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
 Wheat Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Futures-Only Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
Price as of 11/13/25 12:46PM CST.
Click to view more Cash Bids

Add Producers/Users
Add Producers/Users
Add User

Add Us To Your Favorites
 
Follow the steps below to add http://trainingcenter.dtnag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 441'0 434'0 440'0 4'6 435'2 12:36P Chart for @C5Z
Mar 26 448'4 455'0 447'4 454'0 4'6 449'2 12:36P Chart for @C6H
May 26 455'6 463'0 455'0 461'6 4'4 457'2 12:35P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'0 11'4 1120'4 12:35P Chart for @S5X
Jan 26 1133'0 1150'4 1129'6 1143'4 9'6 1133'6 12:35P Chart for @S6F
Mar 26 1142'6 1160'0 1140'2 1153'4 9'4 1144'0 12:35P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 539'2 530'6 536'6 0'6 536'0 12:35P Chart for @W5Z
Mar 26 552'4 555'2 547'6 552'6 0'2 552'4 12:35P Chart for @W6H
May 26 564'2 566'4 559'2 564'2 0'2 564'0 12:35P Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6825 5.7500 5.6625 5.7100 0.0125 5.6975 12:35P Chart for @MW5Z
Mar 26 5.8125 5.8850 5.8125 5.8475 0.0050 5.8425 12:34P Chart for @MW6H
May 26 5.9400 5.9900 5.9400 5.9625 0.0050 5.9575 12:34P Chart for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 529'4 521'6 527'2 1'6 525'4 12:35P Chart for @KW5Z
Mar 26 541'2 546'4 537'4 544'0 2'2 541'6 12:35P Chart for @KW6H
May 26 555'0 558'6 550'2 556'2 1'6 554'4 12:35P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 42% Dew Pt: 40oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 5:06
As reported at OMAHA-MILLARD, NE at 12:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 79%
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Rain
Weather Clear Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
37/68 41/70 42/62 35/57 39/51
Feels
Like

L/H (°F)
47/68 38/70 42/62 32/57 35/51
Dew Point
(°F)
41 45 39 32 34
Humidity
(%)
48 66 54 54 64
Wind
Speed

(mph)
6 8 10 4 10
Precip
(%)
- - - - 79
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.1 0.1 0.11 0.06 0.07
View complete Local Weather

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, November 7, 2025 12:34PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 31, 2025 12:25PM CST
Monday, October 27, 2025 9:17AM CST
Technically Speaking
Editorial Staff
Thursday, November 6, 2025 12:43PM CST
The soybean market has been on a solid bull run since mid-October with the active January contract rallying as much as $... [Read Full Blog]
Friday, October 24, 2025 11:24AM CST
Tuesday, October 7, 2025 11:31AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, November 4, 2025 11:12AM CST
Net change for November soybeans and December corn futures for the month of October for the past 25 years
Thursday, October 16, 2025 8:39AM CST
Wednesday, October 1, 2025 9:57AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 12, 2025 11:09AM CST
Corn and soybean farmers will split $1.9 billion from Agricultural Risk Coverage-County payments for the 2024 crop, but... [Read Full Blog]
Wednesday, November 12, 2025 11:09AM CST
Friday, November 7, 2025 5:06PM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, October 21, 2025 12:48PM CST
Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog]
Wednesday, October 8, 2025 2:11PM CST
Tuesday, September 16, 2025 2:06PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, November 13, 2025 10:45AM CST
Reduced sun and favorable conditions for pests and diseases may have dropped yields by 25% in York County, Nebraska.
Tuesday, November 11, 2025 10:18AM CST
Thursday, November 6, 2025 6:50AM CST
DTN Ethanol Blog
Editorial Staff
Friday, November 7, 2025 11:59AM CST
The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potenti... [Read Full Blog]
Thursday, November 6, 2025 11:58AM CST
Thursday, November 6, 2025 11:58AM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 7, 2025 4:18PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.
Tuesday, November 4, 2025 12:27PM CST
Thursday, October 9, 2025 10:43AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 10, 2025 1:29PM CST
A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog]
Monday, November 3, 2025 2:56PM CST
Monday, October 27, 2025 4:26PM CST
South America Calling
Editorial Staff
Friday, November 7, 2025 9:35AM CST
One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, t... [Read Full Blog]
Thursday, October 23, 2025 11:05AM CST
Friday, October 17, 2025 9:13AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 10, 2025 8:46AM CST
China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog]
Monday, November 3, 2025 9:48AM CST
Tuesday, October 14, 2025 9:56AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, October 9, 2025 6:32AM CST
Newly appointed Kubota Tractor Corporation President Alex Woods said as Kubota struggles with tariffs, it has some evide... [Read Full Blog]
Wednesday, October 1, 2025 11:13AM CST
Saturday, September 27, 2025 10:57AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, November 10, 2025 1:27PM CST
A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog]
Monday, November 10, 2025 1:27PM CST
Monday, November 3, 2025 12:15PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, October 9, 2025 1:11PM CST
Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog]
Thursday, October 2, 2025 2:32PM CST
Thursday, October 2, 2025 7:43AM CST

Text Messaging and E-mail
Text Messaging and E-mail Main Menu
New Cash Bid E-mails
Customized Text Messages Alerts
Tutorial
User Guide
New - Home Page Component

User Guide - Setup Cash Bids
User Guide - Cash Bid Email & Text Message Delivery Setup

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN