Cash Bids |  Cash Bids Search |  Ag News |  Markets Page |  Futures Markets |  Quotes |  Canadian Ag News |  DTN Ag Headlines 

Local Cash Bids
Elevator 1 Delivery Cash   Basis    
 Corn Chart Corn Nearby    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Sep 30, 25    
 Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
Elevator 2 Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
 Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Futures-Only Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
Price as of 09/17/25 02:54AM CDT.
Click to view more Cash Bids

Add Producers/Users
Add Producers/Users
Add User

Add Us To Your Favorites
 
Follow the steps below to add http://trainingcenter.dtnag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 429'4 427'6 429'2 -0'2 429'4 02:44A Chart for @C5Z
Mar 26 446'0 447'0 445'4 446'6 -0'2 447'0 02:43A Chart for @C6H
May 26 456'2 456'6 455'4 456'6 0'0 456'6 02:43A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'0 1043'6 1044'2 -5'4 1049'6 02:43A Chart for @S5X
Jan 26 1068'2 1071'2 1063'0 1064'0 -5'2 1069'2 02:43A Chart for @S6F
Mar 26 1083'4 1086'2 1078'0 1079'2 -5'0 1084'2 02:43A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 534'0 531'4 532'2 -1'6 534'0 02:43A Chart for @W5Z
Mar 26 551'0 551'6 549'4 550'2 -1'4 551'6 02:43A Chart for @W6H
May 26 562'6 563'2 561'0 561'6 -1'2 563'0 02:43A Chart for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7600 5.7600 5.7475 5.7475 -0.0175 5.7650 02:43A Chart for @MW5Z
Mar 26 5.9700 5.9700 5.9600 5.9600 -0.0075 5.9675 02:38A Chart for @MW6H
May 26 6.0350 6.1225 6.0350 6.0925 0.0425 6.1050s 02:43A Chart for @MW6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 523'0 520'4 521'0 -2'4 523'4 02:43A Chart for @KW5Z
Mar 26 543'0 544'0 541'4 542'0 -2'2 544'2 02:43A Chart for @KW6H
May 26 556'4 557'6 555'4 555'6 -2'4 558'2 02:43A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:30
As reported at OMAHA-MILLARD, NE at 2:00 AM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 65°F
Precip: 54%
High: 77°F
Low: 62°F
Precip: 57%
High: 75°F
Low: 60°F
Precip: 56%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 45%
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
65/79 62/77 60/75 59/79 61/81
Feels
Like

L/H (°F)
65/80 62/78 60/75 59/79 61/82
Dew Point
(°F)
65 63 61 62 63
Humidity
(%)
79 81 78 71 69
Wind
Speed

(mph)
6 7 4 4 6
Precip
(%)
54 57 56 - 45
Precip
Amt
(in.)
Rain
0.39
Rain
0.23
Rain
0.34
None Rain
0.19
Evap
(in./day)
0.11 0.11 0.09 0.11 0.12
View complete Local Weather

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT
Technically Speaking
Editorial Staff
Wednesday, September 3, 2025 11:22AM CDT
The jury is still out on the 2025 soybean crop; but a decision may be close at hand. Dryness in parts of the southern an... [Read Full Blog]
Tuesday, August 5, 2025 10:18AM CDT
Monday, June 23, 2025 2:57PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, September 11, 2025 9:28AM CDT
Scatterplot of week 36 U.S. corn ratings vs. the percent that the USDA's September yield forecast deviates from the 25-y... [Read Full Blog]
Thursday, August 28, 2025 8:40AM CDT
Thursday, August 21, 2025 9:43AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 16, 2025 6:54AM CDT
In Congress, the chairs of both the House and Senate Agriculture Committees in recent days have made comments about rall... [Read Full Blog]
Tuesday, September 16, 2025 6:52AM CDT
Sunday, September 14, 2025 12:41PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, September 16, 2025 2:06PM CDT
Success requires continuous improvement, and there's no better program than TEPAP. Applications for the week-long busine... [Read Full Blog]
Friday, September 12, 2025 4:58AM CDT
Tuesday, July 15, 2025 4:15PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, September 16, 2025 9:39AM CDT
A system that has found itself cut off from both jet streams across North America will only slowly move through the U.S.... [Read Full Blog]
Thursday, September 11, 2025 1:03PM CDT
Tuesday, September 9, 2025 10:24AM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, September 10, 2025 7:21AM CDT
Forty-two members of Congress are pressing the Trump administration to minimize Renewable Fuel Standard volumes increase... [Read Full Blog]
Wednesday, September 10, 2025 7:21AM CDT
Thursday, September 4, 2025 9:21AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, September 11, 2025 2:32PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar n... [Read Full Blog]
Wednesday, September 10, 2025 6:56AM CDT
Wednesday, September 3, 2025 7:51AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 15, 2025 3:00PM CDT
With the market's fundamentals not expected to lend much support in upcoming weeks, as seasonally this is a time in whic... [Read Full Blog]
Monday, September 8, 2025 2:15PM CDT
Monday, September 1, 2025 11:43AM CDT
South America Calling
Editorial Staff
Friday, September 5, 2025 1:10PM CDT
The growing season is long in South America and weather conditions can produce various effects depending on when they oc... [Read Full Blog]
Friday, March 28, 2025 10:09AM CDT
Thursday, March 20, 2025 12:34PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 9, 2025 8:35AM CDT
President Donald Trump demanded and got a 10% stake for Uncle Sam in the semiconductor company Intel and is talking abou... [Read Full Blog]
Monday, September 1, 2025 6:16PM CDT
Monday, August 18, 2025 1:16PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, September 4, 2025 7:20AM CDT
Didn't get to the Farm Progress Show last week? Here, take a tour with us. See what we saw.
Thursday, September 4, 2025 7:20AM CDT
Tuesday, July 1, 2025 2:27PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, September 11, 2025 10:11AM CDT
Even though headlines suggest ending stocks of many of the principal field crops fell sharply compared to the previous y... [Read Full Blog]
Thursday, September 11, 2025 10:11AM CDT
Thursday, September 4, 2025 12:23PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 19, 2025 5:43PM CDT
The Iowa State Fair has created lasting family memories over the past 171 years. The annual celebration proves people ar... [Read Full Blog]
Tuesday, August 19, 2025 5:43PM CDT
Thursday, August 14, 2025 12:13PM CDT

Text Messaging and E-mail
Text Messaging and E-mail Main Menu
New Cash Bid E-mails
Customized Text Messages Alerts
Tutorial
User Guide
New - Home Page Component

User Guide - Setup Cash Bids
User Guide - Cash Bid Email & Text Message Delivery Setup

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN