Cash Bids |  Cash Bids Search |  Ag News |  Markets Page |  Futures Markets |  Quotes |  Canadian Ag News |  DTN Ag Headlines 

Local Cash Bids
Elevator 1 Delivery Cash   Basis    
 Corn Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 25    
 Wheat Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jul 31, 26    
 Corn Manuel Chart Oct 31, 25    
Elevator 2 Delivery Cash   Basis    
 Corn Chart Oct 31, 25    
  Chart Nov 30, 25    
 Wheat Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Futures-Only Delivery Cash   Basis    
 Corn Chart Oct 31, 25    
Price as of 10/21/25 06:45AM CDT.
Click to view more Cash Bids

Add Producers/Users
Add Producers/Users
Add User

Add Us To Your Favorites
 
Follow the steps below to add http://trainingcenter.dtnag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'2 424'4 422'6 423'2 0'0 423'2 06:34A Chart for @C5Z
Mar 26 437'0 438'2 436'6 437'2 0'2 437'0 06:34A Chart for @C6H
May 26 445'0 446'4 445'0 445'6 0'4 445'2 06:33A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1031'6 1038'0 1030'4 1038'0 6'2 1031'6 06:33A Chart for @S5X
Jan 26 1050'0 1056'4 1049'0 1056'4 6'4 1050'0 06:33A Chart for @S6F
Mar 26 1062'6 1069'6 1062'2 1069'6 5'6 1064'0 06:33A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 506'2 502'4 503'0 -1'6 504'6 06:33A Chart for @W5Z
Mar 26 522'0 523'0 519'0 519'6 -1'6 521'4 06:33A Chart for @W6H
May 26 533'0 534'0 530'4 531'0 -2'0 533'0 06:33A Chart for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4875 5.4900 5.4775 5.4825 -0.0025 5.4850 06:34A Chart for @MW5Z
Mar 26 5.7000 5.7000 5.6825 5.6850 5.6850 06:34A Chart for @MW6H
May 26 5.8425 5.8425 5.8200 5.8200 -0.0025 5.8225 06:33A Chart for @MW6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 490'2 491'6 487'6 488'0 -2'0 490'0 06:33A Chart for @KW5Z
Mar 26 510'4 511'4 507'4 507'6 -1'6 509'4 06:33A Chart for @KW6H
May 26 523'6 525'0 521'2 521'4 -1'4 523'0 06:33A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 62% Dew Pt: 35oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 6:34
As reported at OMAHA-MILLARD, NE at 6:00 AM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 29%
High: 64°F
Low: 47°F
Precip: 0%
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Clear Rain Cloudy
Weather Clear Clear Clear Rain Cloudy
Temp
L/H (°F)
45/60 36/65 36/64 43/62 47/64
Feels
Like

L/H (°F)
40/60 36/65 36/64 42/62 47/64
Dew Point
(°F)
30 32 34 40 49
Humidity
(%)
38 47 49 57 78
Wind
Speed

(mph)
16 4 2 6 5
Precip
(%)
- - - 29 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.18 0.09 0.07 0.09 0.06
View complete Local Weather

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, October 20, 2025 4:46PM CDT
The U.S. Army Corps of Engineers, New Orleans District, finished construction of an underwater sill across the bed of th... [Read Full Blog]
Friday, October 17, 2025 12:00PM CDT
Monday, October 13, 2025 8:15AM CDT
Technically Speaking
Editorial Staff
Tuesday, October 7, 2025 11:31AM CDT
Most-active December Kansas City wheat futures have fallen below long-term support at $5, cementing late 2025 wheat pric... [Read Full Blog]
Wednesday, September 3, 2025 11:22AM CDT
Tuesday, August 5, 2025 10:18AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, October 16, 2025 8:39AM CDT
2024 and 2025 winter wheat yields for the top 18 growing states and the U.S. vs. the percent those yields deviated from... [Read Full Blog]
Wednesday, October 1, 2025 9:57AM CDT
Wednesday, October 1, 2025 9:57AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 20, 2025 12:13PM CDT
The U.S. is already importing more beef than at any time on record, but Argentina currently accounts for just under 2.2%... [Read Full Blog]
Thursday, October 16, 2025 5:03PM CDT
Wednesday, October 15, 2025 4:35PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, October 8, 2025 2:11PM CDT
Unlike the 1980s when farmers could take off-farm jobs to survive tough times, today's $66K average salary won't even co... [Read Full Blog]
Tuesday, September 16, 2025 2:06PM CDT
Friday, September 12, 2025 4:58AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, October 16, 2025 10:02AM CDT
A strong front this weekend may clear out rain for Southern, Central Brazil next week. Here's how it may affect crops.
Wednesday, October 15, 2025 12:33PM CDT
Tuesday, October 14, 2025 9:31AM CDT
DTN Ethanol Blog
Editorial Staff
Friday, October 17, 2025 11:05AM CDT
U.S. soybean farmers could lose up to $7.5 billion if the Trump administration doesn't fully reallocate biofuels gallons... [Read Full Blog]
Wednesday, October 15, 2025 10:55AM CDT
Thursday, October 2, 2025 10:57AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, October 9, 2025 10:43AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.
Monday, October 6, 2025 9:14AM CDT
Friday, October 3, 2025 1:09PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, October 17, 2025 5:56PM CDT
Comments from the Trump administration have caught beef producers' attention. Prices have been driven by low inventory,... [Read Full Blog]
Monday, October 13, 2025 2:54PM CDT
Monday, October 6, 2025 3:17PM CDT
South America Calling
Editorial Staff
Friday, October 17, 2025 9:13AM CDT
A strong front this weekend may clear out rain for Southern, Central Brazil next week. Here's how it may affect crops.
Friday, October 10, 2025 10:09AM CDT
Friday, October 3, 2025 3:13PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, October 14, 2025 9:56AM CDT
When your biggest customer buys more from you than the next nine customers combined, you've got a problem.
Friday, October 10, 2025 4:47AM CDT
Friday, October 10, 2025 4:47AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, October 9, 2025 6:32AM CDT
Newly appointed Kubota Tractor Corporation President Alex Woods said as Kubota struggles with tariffs, it has some evide... [Read Full Blog]
Wednesday, October 1, 2025 11:13AM CDT
Saturday, September 27, 2025 10:57AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, October 16, 2025 11:08AM CDT
Record canola domestic use not only diminishes the impact of slow exports caused by Chinese tariffs, but it is also the... [Read Full Blog]
Tuesday, October 7, 2025 10:54AM CDT
Thursday, October 2, 2025 10:50AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, October 9, 2025 1:11PM CDT
Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog]
Thursday, October 2, 2025 2:32PM CDT
Thursday, October 2, 2025 7:43AM CDT

Text Messaging and E-mail
Text Messaging and E-mail Main Menu
New Cash Bid E-mails
Customized Text Messages Alerts
Tutorial
User Guide
New - Home Page Component

User Guide - Setup Cash Bids
User Guide - Cash Bid Email & Text Message Delivery Setup

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN