Cash Bids |  Ag News |  Markets Page |  Futures Markets |  Quotes 
Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 24 QPL4K  984.7        973.8  16.4  1001.1s  12:05P May 10
PLATINUM  Jun 24 QPL4M  988.4  993.6  1005.7  992.5  1003.0  16.0  1004.4s  2:58P May 10
PLATINUM  Jul 24 QPL4N  990.8  993.4  1008.5  992.5  1005.5  16.4  1007.2s  3:59P May 10
PLATINUM  Oct 24 QPL4V  1001.5  1004.3  1018.4  1004.2  1015.4  15.8  1017.3s  3:59P May 10
PLATINUM  Jan 25 QPL5F  1011.5  1016.3  1027.9  1013.9  1025.7  15.3  1026.8s  3:16P May 10
PLATINUM  Apr 25 QPL5J  1020.6  1025.9  1035.9  1023.6  1032.0  15.1  1035.7s  12:05P May 10
PLATINUM  Jul 25 QPL5N  1029.9        987.8  15.0  1044.9s  12:05P May 10
PLATINUM  Oct 25 QPL5V  1040.2          15.0  1055.2s  12:05P May 10
PLATINUM  Jan 26 QPL6F  1048.6          15.0  1063.6s  12:05P May 10
PLATINUM  Apr 26 QPL6J  1057.5          15.0  1072.5s  12:05P May 10
PLATINUM  Jul 26 QPL6N  1065.6          15.0  1080.6s  12:05P May 10
PLATINUM  Oct 26 QPL6V  1078.9          15.0  1093.9s  12:05P May 10
PLATINUM  Jan 27 QPL7F  1085.6          15.0  1100.6s  12:05P May 10
PLATINUM  Apr 27 QPL7J  1094.5          15.0  1109.5s  12:05P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4K)
Exchange:  NYMEX
Last Trade:  973.8
Change:  16.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1001.1s
Prev:  984.7
Contract High: 
Contract Low: 
Updated:  May-10-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
QPL4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN